CELLA SPACE LIMITED (CELLA.BO)
INR 10.8
(-3.57%)
INR 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.45 | 8.74 | 8.45 | 8.74 | 2235.00 |
| 02 Apr, 2024 | 8.75 | 8.75 | 8.41 | 8.44 | 2010.00 |
| 01 Apr, 2024 | 7.98 | 8.75 | 7.98 | 8.75 | 432.00 |
| 28 Mar, 2024 | 8.55 | 8.97 | 8.3 | 8.4 | 5214.00 |
| 27 Mar, 2024 | 8.5 | 8.91 | 8.24 | 8.55 | 12.97 Thousand |
| 26 Mar, 2024 | 9.34 | 9.34 | 8.49 | 8.49 | 1858.00 |
| 22 Mar, 2024 | 8.7 | 8.95 | 8.53 | 8.93 | 7654.00 |
| 21 Mar, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 123.00 |
| 20 Mar, 2024 | 8.52 | 8.53 | 8.52 | 8.53 | 14.2 Thousand |
| 19 Mar, 2024 | 8.92 | 8.92 | 8.12 | 8.13 | 1500.00 |
VCVVF
KUN
SGFRL
TSMRF
ARGD
AFBOF