CELLA SPACE LIMITED (CELLA.BO)
INR 10.8
(-3.57%)
INR 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.95 | 9.95 | 9.45 | 9.86 | 29.72 Thousand |
| 04 Jan, 2024 | 9.99 | 9.99 | 9.52 | 9.53 | 13.69 Thousand |
| 03 Jan, 2024 | 9.88 | 9.88 | 9.21 | 9.52 | 1706.00 |
| 02 Jan, 2024 | 9.2 | 9.8 | 9.2 | 9.79 | 8551.00 |
| 01 Jan, 2024 | 9.5 | 9.91 | 9.31 | 9.9 | 19.53 Thousand |
| 29 Dec, 2023 | 9.64 | 9.64 | 9.03 | 9.5 | 5623.00 |
| 28 Dec, 2023 | 9.8 | 9.8 | 9.31 | 9.45 | 7118.00 |
| 27 Dec, 2023 | 9.73 | 9.91 | 9.14 | 9.58 | 17.09 Thousand |
| 26 Dec, 2023 | 9.69 | 9.73 | 9.13 | 9.41 | 4924.00 |
| 22 Dec, 2023 | 9.49 | 9.5 | 9.11 | 9.5 | 18.27 Thousand |
VCVVF
KUN
SGFRL
TSMRF
ARGD
AFBOF