INR 11.82
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 20.1 | 20.1 | 20.09 | 20.09 | 232.73 Thousand |
06 Feb, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 28.53 Thousand |
05 Feb, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 6043.00 |
02 Feb, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 54.9 Thousand |
01 Feb, 2024 | 21.65 | 21.77 | 21.05 | 21.77 | 336.98 Thousand |
31 Jan, 2024 | 20.5 | 20.74 | 20.11 | 20.74 | 203.61 Thousand |
30 Jan, 2024 | 20.6 | 20.6 | 19.6 | 19.8 | 87.85 Thousand |
29 Jan, 2024 | 19.35 | 19.88 | 18.65 | 19.88 | 196.94 Thousand |
25 Jan, 2024 | 17.76 | 19.02 | 17.76 | 19.02 | 90.67 Thousand |
24 Jan, 2024 | 17.3 | 18.18 | 17.3 | 18.15 | 6350.00 |
4345
CVW
018000
QIBK
FIMP
003680