INR 11.82
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 18.5 | 18.5 | 18.13 | 18.14 | 25.9 Thousand |
19 Feb, 2024 | 18.41 | 18.74 | 18.41 | 18.49 | 7147.00 |
16 Feb, 2024 | 18.8 | 18.8 | 18.38 | 18.38 | 4735.00 |
15 Feb, 2024 | 19.0 | 19.0 | 18.65 | 18.75 | 29.39 Thousand |
14 Feb, 2024 | 19.2 | 19.2 | 19.01 | 19.01 | 13.49 Thousand |
13 Feb, 2024 | 19.2 | 19.2 | 19.05 | 19.2 | 66.61 Thousand |
12 Feb, 2024 | 18.95 | 19.3 | 18.92 | 19.3 | 90.29 Thousand |
09 Feb, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 21.74 Thousand |
08 Feb, 2024 | 19.8 | 19.8 | 19.69 | 19.69 | 31.98 Thousand |
07 Feb, 2024 | 20.1 | 20.1 | 20.09 | 20.09 | 232.73 Thousand |
4345
CVW
018000
QIBK
FIMP
003680