INR 11.82
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 18.2 | 18.45 | 18.12 | 18.12 | 18.45 Thousand |
05 Jan, 2024 | 18.48 | 18.75 | 18.25 | 18.25 | 18.98 Thousand |
04 Jan, 2024 | 18.14 | 18.4 | 17.9 | 18.2 | 26.54 Thousand |
03 Jan, 2024 | 17.95 | 18.19 | 17.25 | 17.95 | 10.65 Thousand |
02 Jan, 2024 | 17.4 | 17.7 | 17.05 | 17.55 | 11.98 Thousand |
01 Jan, 2024 | 17.45 | 17.45 | 17.01 | 17.35 | 7203.00 |
29 Dec, 2023 | 17.7 | 17.7 | 17.0 | 17.19 | 12.84 Thousand |
28 Dec, 2023 | 17.85 | 17.85 | 17.05 | 17.3 | 8273.00 |
27 Dec, 2023 | 17.5 | 17.6 | 17.05 | 17.6 | 24.32 Thousand |
26 Dec, 2023 | 17.01 | 17.3 | 17.01 | 17.01 | 1932.00 |
4345
CVW
018000
QIBK
FIMP
003680