Celebrity Fashions Limited (CELEBRITY.BO)

INR 11.77

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 17.97 18.25 17.11 17.11 32.07 Thousand
20 Jan, 2024 18.15 18.15 17.1 17.8 147.66 Thousand
19 Jan, 2024 18.3 18.3 17.65 18.17 7855.00
18 Jan, 2024 17.9 18.0 17.72 17.99 3287.00
17 Jan, 2024 18.35 18.35 17.9 17.9 24.25 Thousand
16 Jan, 2024 18.02 18.5 18.02 18.35 18.18 Thousand
15 Jan, 2024 18.45 18.45 18.0 18.39 24.46 Thousand
12 Jan, 2024 18.3 18.49 18.06 18.17 9378.00
11 Jan, 2024 18.49 18.49 17.8 17.86 31.33 Thousand
10 Jan, 2024 18.2 18.35 18.06 18.29 19.95 Thousand