Celebrity Fashions Limited (CELEBRITY.BO)
INR 11.82
(-1.42%)
INR 11.82
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 22.06 | 22.8 | 20.96 | 21.23 | 119.47 Thousand |
| 23 Apr, 2024 | 20.89 | 23.9 | 20.67 | 22.12 | 359.6 Thousand |
| 22 Apr, 2024 | 21.49 | 21.74 | 20.42 | 20.49 | 61.41 Thousand |
| 19 Apr, 2024 | 17.24 | 21.59 | 17.24 | 20.53 | 239.55 Thousand |
| 18 Apr, 2024 | 18.12 | 18.89 | 18.12 | 18.5 | 6329.00 |
| 16 Apr, 2024 | 18.9 | 19.25 | 17.85 | 18.17 | 33.08 Thousand |
| 15 Apr, 2024 | 18.8 | 18.8 | 18.1 | 18.2 | 26.87 Thousand |
| 12 Apr, 2024 | 19.01 | 20.35 | 19.01 | 19.26 | 35.21 Thousand |
| 10 Apr, 2024 | 19.05 | 19.7 | 19.05 | 19.55 | 8529.00 |
| 09 Apr, 2024 | 19.2 | 19.22 | 18.9 | 19.18 | 4238.00 |
4345
CVW
018000
QIBK
FIMP
003680