Celebrity Fashions Limited (CELEBRITY.BO)
INR 11.82
(-1.42%)
INR 11.82
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18.91 | 19.19 | 18.61 | 18.77 | 3166.00 |
| 08 May, 2024 | 18.56 | 19.6 | 18.51 | 18.73 | 74.13 Thousand |
| 07 May, 2024 | 18.5 | 19.64 | 18.25 | 19.02 | 76.04 Thousand |
| 06 May, 2024 | 19.51 | 20.36 | 19.21 | 19.49 | 56.49 Thousand |
| 03 May, 2024 | 20.91 | 20.91 | 19.5 | 19.67 | 25.68 Thousand |
| 02 May, 2024 | 20.98 | 21.4 | 20.65 | 20.83 | 7114.00 |
| 30 Apr, 2024 | 20.02 | 21.78 | 19.7 | 21.0 | 175.09 Thousand |
| 29 Apr, 2024 | 20.97 | 20.97 | 19.9 | 20.07 | 25.7 Thousand |
| 26 Apr, 2024 | 19.58 | 20.73 | 19.58 | 20.24 | 126.75 Thousand |
| 25 Apr, 2024 | 21.35 | 21.39 | 19.7 | 19.98 | 59.55 Thousand |
4345
CVW
018000
QIBK
FIMP
003680