Celebrity Fashions Limited (CELEBRITY.BO)
INR 11.82
(-1.42%)
INR 11.82
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 20.3 | 20.4 | 19.7 | 19.92 | 9466.00 |
| 22 May, 2024 | 20.55 | 20.75 | 20.05 | 20.1 | 15.72 Thousand |
| 21 May, 2024 | 20.39 | 20.87 | 19.6 | 20.31 | 73.78 Thousand |
| 18 May, 2024 | 20.4 | 20.4 | 20.0 | 20.4 | 5451.00 |
| 17 May, 2024 | 20.0 | 21.46 | 19.56 | 19.99 | 115.19 Thousand |
| 16 May, 2024 | 19.47 | 20.77 | 19.29 | 19.93 | 22.4 Thousand |
| 15 May, 2024 | 20.3 | 20.3 | 19.0 | 19.09 | 6582.00 |
| 14 May, 2024 | 19.5 | 19.75 | 19.11 | 19.21 | 7276.00 |
| 13 May, 2024 | 19.71 | 20.19 | 18.9 | 19.49 | 36.33 Thousand |
| 10 May, 2024 | 18.5 | 20.3 | 18.5 | 19.75 | 78.79 Thousand |
4345
CVW
018000
QIBK
FIMP
003680