Celebrity Fashions Limited (CELEBRITY.BO)

INR 16.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 18.12 19.88 18.12 19.52 91.68 Thousand
28 Jun, 2024 19.26 19.26 18.75 18.82 39.51 Thousand
27 Jun, 2024 19.65 19.73 18.9 19.21 20.73 Thousand
26 Jun, 2024 19.42 19.69 19.08 19.3 24.41 Thousand
25 Jun, 2024 18.85 19.39 18.81 18.81 6829.00
24 Jun, 2024 18.04 19.53 18.04 19.0 41.16 Thousand
21 Jun, 2024 19.22 19.87 18.65 18.95 41.44 Thousand
20 Jun, 2024 18.0 19.28 17.9 18.62 128.19 Thousand
19 Jun, 2024 18.47 18.47 17.85 18.12 3810.00
18 Jun, 2024 18.3 18.55 18.18 18.2 14.59 Thousand