Celebrity Fashions Limited (CELEBRITY.BO)

INR 16.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 17.25 18.25 16.86 17.5 121.26 Thousand
29 Jul, 2024 17.07 17.5 16.88 16.94 50.3 Thousand
26 Jul, 2024 17.15 17.41 16.85 17.07 58.07 Thousand
25 Jul, 2024 17.12 17.35 16.76 16.92 12.48 Thousand
24 Jul, 2024 17.19 17.7 16.97 17.14 37.67 Thousand
23 Jul, 2024 17.46 17.5 16.6 16.91 7963.00
22 Jul, 2024 17.22 17.88 17.04 17.32 62.03 Thousand
19 Jul, 2024 18.64 18.64 16.93 17.22 83.77 Thousand
18 Jul, 2024 18.81 19.09 18.18 18.23 12.45 Thousand
16 Jul, 2024 18.72 19.5 18.65 18.73 38.3 Thousand