Celebrity Fashions Limited (CELEBRITY.BO)

INR 16.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 18.34 18.45 17.7 18.01 10.79 Thousand
30 May, 2024 18.5 18.84 17.85 17.98 28.73 Thousand
29 May, 2024 18.71 19.15 18.5 18.58 6056.00
28 May, 2024 19.29 19.29 18.75 18.92 5811.00
27 May, 2024 19.12 19.79 18.8 19.03 31.57 Thousand
24 May, 2024 19.52 20.25 19.21 19.51 25.96 Thousand
23 May, 2024 20.3 20.4 19.7 19.92 9466.00
22 May, 2024 20.55 20.75 20.05 20.1 15.72 Thousand
21 May, 2024 20.39 20.87 19.6 20.31 73.78 Thousand
18 May, 2024 20.4 20.4 20.0 20.4 5451.00