Ceenik Exports (India) Limited (CEENIK.BO)

INR 370.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 31.38 31.38 31.38 31.38 3141.00
25 Sep, 2023 30.77 30.77 30.77 30.77 8610.00
24 Sep, 2023 30.77 30.77 30.77 30.77 8610.00
22 Sep, 2023 30.17 30.17 30.17 30.17 1325.00
21 Sep, 2023 29.5 29.58 29.5 29.58 1325.00
20 Sep, 2023 29.01 29.01 29.0 29.0 10.7 Thousand
19 Sep, 2023 29.01 29.01 29.0 29.0 10.7 Thousand
18 Sep, 2023 28.45 28.45 28.45 28.45 21.34 Thousand
17 Sep, 2023 28.45 28.45 28.45 28.45 21.34 Thousand
15 Sep, 2023 27.9 27.9 27.9 27.9 3195.00