Ceejay Finance Limited (CEEJAY.BO)

INR 173.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 153.95 153.95 135.8 141.2 259.00
29 Sep, 2023 149.95 149.95 140.0 140.0 362.00
28 Sep, 2023 147.95 147.95 136.05 139.85 145.00
27 Sep, 2023 144.8 144.8 140.0 140.0 126.00
26 Sep, 2023 144.9 144.9 144.85 144.85 74.00
25 Sep, 2023 141.35 146.0 141.25 146.0 232.00
24 Sep, 2023 141.35 146.0 141.25 141.6 232.00
22 Sep, 2023 142.3 142.3 142.3 142.3 -
21 Sep, 2023 146.1 149.0 140.5 141.25 828.00
20 Sep, 2023 148.95 148.95 139.15 147.3 828.00