CCL International Limited (CCLINTER.BO)

INR 26.09

(9.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 24.0 24.0 22.3 22.61 4059.00
27 Oct, 2023 24.85 24.85 23.21 24.19 19.75 Thousand
26 Oct, 2023 22.3 24.48 22.1 24.09 864.00
25 Oct, 2023 22.85 24.49 22.85 23.89 2903.00
23 Oct, 2023 23.5 24.5 22.53 22.71 22.8 Thousand
20 Oct, 2023 23.85 25.43 23.52 23.9 6271.00
19 Oct, 2023 22.02 23.7 22.02 23.12 13.66 Thousand
18 Oct, 2023 23.48 23.48 22.0 22.02 16.29 Thousand
17 Oct, 2023 22.89 23.9 21.61 22.77 14.12 Thousand
16 Oct, 2023 22.85 22.85 21.0 21.94 9824.00