INR 26.09
(9.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 27.87 | 27.88 | 25.31 | 26.45 | 3904.00 |
13 Dec, 2023 | 27.1 | 29.5 | 26.3 | 26.65 | 11.59 Thousand |
12 Dec, 2023 | 26.38 | 28.49 | 26.0 | 27.75 | 25.13 Thousand |
11 Dec, 2023 | 27.2 | 27.2 | 25.2 | 25.86 | 20.77 Thousand |
08 Dec, 2023 | 25.26 | 26.69 | 25.05 | 25.17 | 9587.00 |
07 Dec, 2023 | 24.11 | 27.5 | 23.54 | 25.92 | 15.01 Thousand |
06 Dec, 2023 | 25.43 | 25.43 | 22.78 | 23.64 | 2159.00 |
05 Dec, 2023 | 24.5 | 24.5 | 23.13 | 23.87 | 2036.00 |
04 Dec, 2023 | 24.34 | 24.34 | 23.5 | 24.3 | 55.00 |
01 Dec, 2023 | 24.33 | 25.0 | 23.54 | 24.35 | 5645.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC