Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 24.47 24.89 23.24 24.17 7214.00
23 Jul, 2024 23.2 24.54 23.2 23.99 6905.00
22 Jul, 2024 23.0 24.79 23.0 23.66 8719.00
19 Jul, 2024 23.75 25.0 23.06 24.03 7523.00
18 Jul, 2024 25.0 25.0 23.75 24.15 17.65 Thousand
16 Jul, 2024 26.5 26.6 24.27 25.0 27.83 Thousand
15 Jul, 2024 26.01 27.0 25.54 25.54 27.26 Thousand
12 Jul, 2024 26.86 28.25 26.86 26.88 80.96 Thousand
11 Jul, 2024 28.27 28.27 28.27 28.27 5925.00
10 Jul, 2024 29.75 29.75 29.75 29.75 6614.00