Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 22.16 23.59 22.16 22.5 17.21 Thousand
18 Aug, 2024 22.16 23.59 22.16 22.5 17.21 Thousand
16 Aug, 2024 23.69 23.9 22.11 23.17 2898.00
15 Aug, 2024 23.69 23.9 22.11 23.17 2898.00
14 Aug, 2024 24.5 24.5 23.05 23.23 4010.00
13 Aug, 2024 23.45 24.2 23.01 24.11 5425.00
12 Aug, 2024 24.21 24.22 23.1 23.45 5425.00
11 Aug, 2024 24.21 24.22 23.1 23.45 4037.00
09 Aug, 2024 23.22 24.37 22.91 24.21 7125.00
08 Aug, 2024 23.74 24.39 23.0 23.21 2501.00