Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 23.2 23.73 22.6 23.73 2789.00
06 Aug, 2024 23.3 23.99 22.51 22.6 6494.00
05 Aug, 2024 23.6 24.49 22.61 23.38 5279.00
02 Aug, 2024 24.8 24.8 23.38 23.6 10.36 Thousand
01 Aug, 2024 24.5 25.86 24.21 24.31 5753.00
31 Jul, 2024 24.31 26.23 24.31 24.96 5630.00
30 Jul, 2024 25.4 25.41 23.2 25.21 20.37 Thousand
29 Jul, 2024 25.6 25.6 23.5 24.42 4749.00
26 Jul, 2024 22.8 24.43 22.8 24.43 8940.00
25 Jul, 2024 24.3 24.3 23.14 23.27 10.57 Thousand