Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 31.31 31.31 31.31 31.31 8551.00
08 Jul, 2024 33.0 33.0 32.95 32.95 12.76 Thousand
05 Jul, 2024 38.17 38.25 34.68 34.68 133.51 Thousand
04 Jul, 2024 36.25 36.5 35.82 36.5 110.91 Thousand
03 Jul, 2024 33.0 34.77 32.6 34.77 224.68 Thousand
02 Jul, 2024 31.98 32.0 30.89 31.61 145.05 Thousand
01 Jul, 2024 29.56 29.56 27.6 29.56 205.93 Thousand
28 Jun, 2024 26.88 26.88 26.88 26.88 10.25 Thousand
27 Jun, 2024 25.6 25.6 25.6 25.6 18.84 Thousand
26 Jun, 2024 24.3 24.39 24.28 24.39 9863.00