Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 24.71 24.71 24.01 24.69 3064.00
11 Sep, 2024 25.15 25.99 23.9 25.89 26.83 Thousand
10 Sep, 2024 25.63 26.2 25.02 25.15 26.83 Thousand
09 Sep, 2024 26.2 26.55 25.51 26.55 6365.00
08 Sep, 2024 26.2 26.55 25.51 25.63 3414.00
06 Sep, 2024 27.14 28.0 25.81 26.8 3751.00
05 Sep, 2024 28.0 28.38 26.8 27.14 8012.00
04 Sep, 2024 28.05 28.7 26.79 28.38 8012.00
03 Sep, 2024 27.8 28.48 27.0 28.2 13.55 Thousand
02 Sep, 2024 27.86 27.86 26.05 27.13 13.55 Thousand