Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 27.54 27.54 26.0 26.56 9495.00
25 Sep, 2024 25.5 27.0 25.4 26.68 5885.00
24 Sep, 2024 27.87 27.87 25.36 26.4 5476.00
23 Sep, 2024 25.57 26.8 25.11 26.62 12.73 Thousand
20 Sep, 2024 25.55 26.32 24.8 26.09 7645.00
19 Sep, 2024 24.53 25.99 24.53 25.6 5234.00
18 Sep, 2024 25.1 25.5 24.6 25.08 4057.00
17 Sep, 2024 25.9 25.9 23.5 25.1 6870.00
16 Sep, 2024 25.49 25.99 24.31 24.71 2334.00
13 Sep, 2024 25.57 25.57 24.6 25.47 2029.00