Catvision Limited (CATVISION.BO)
INR 22.36
(-9.11%)
INR 22.36
(-9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 26.15 | 27.0 | 25.25 | 25.29 | 5245.00 |
| 11 Oct, 2024 | 25.7 | 26.55 | 25.01 | 26.15 | 1204.00 |
| 10 Oct, 2024 | 25.0 | 26.0 | 24.0 | 25.68 | 11.7 Thousand |
| 09 Oct, 2024 | 24.1 | 26.59 | 24.1 | 24.87 | 1915.00 |
| 08 Oct, 2024 | 24.05 | 25.35 | 24.05 | 25.35 | 5228.00 |
| 07 Oct, 2024 | 24.85 | 25.5 | 23.88 | 24.15 | 5523.00 |
| 04 Oct, 2024 | 25.35 | 26.17 | 24.61 | 25.13 | 1304.00 |
| 03 Oct, 2024 | 24.73 | 26.38 | 24.73 | 25.0 | 10.77 Thousand |
| 01 Oct, 2024 | 26.79 | 26.9 | 25.46 | 25.5 | 3815.00 |
| 30 Sep, 2024 | 26.99 | 27.39 | 26.02 | 26.79 | 7513.00 |
BRRLY
GICHSGFIN
BC8
RUI
INPC
THOMASCOOK