Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 139.2 140.35 135.6 136.5 34.05 Thousand
30 Oct, 2023 137.1 140.75 137.1 138.9 94.69 Thousand
27 Oct, 2023 135.5 138.15 135.5 137.1 38.03 Thousand
26 Oct, 2023 136.25 136.25 133.7 135.45 63.18 Thousand
25 Oct, 2023 138.8 138.95 134.3 136.65 57.04 Thousand
23 Oct, 2023 142.05 143.5 136.25 137.7 146.91 Thousand
20 Oct, 2023 144.65 146.05 142.45 142.95 65.66 Thousand
19 Oct, 2023 143.0 145.0 143.0 144.7 26.57 Thousand
18 Oct, 2023 145.55 146.0 141.7 144.95 60.14 Thousand
17 Oct, 2023 147.15 148.6 144.25 144.65 159.2 Thousand