Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 137.95 138.95 136.1 138.65 128.5 Thousand
28 Sep, 2023 139.95 139.95 136.2 136.55 45.97 Thousand
27 Sep, 2023 137.85 138.65 136.6 138.2 89.94 Thousand
26 Sep, 2023 138.55 139.8 136.3 137.4 79.22 Thousand
25 Sep, 2023 139.9 142.0 137.4 137.85 167.83 Thousand
22 Sep, 2023 140.6 142.6 139.7 139.75 47.18 Thousand
21 Sep, 2023 143.4 145.65 139.35 140.55 207.83 Thousand
20 Sep, 2023 147.5 149.05 143.1 143.8 157.17 Thousand
18 Sep, 2023 145.4 147.85 144.85 147.5 137.81 Thousand
15 Sep, 2023 148.05 150.25 144.25 145.3 74.2 Thousand