Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 137.9 137.9 134.2 134.4 87.95 Thousand
12 Nov, 2023 137.1 138.65 135.3 137.25 17.88 Thousand
10 Nov, 2023 137.65 138.2 136.0 137.2 52.36 Thousand
09 Nov, 2023 136.45 139.0 135.75 137.8 48.02 Thousand
08 Nov, 2023 133.8 137.15 133.8 135.8 38.51 Thousand
07 Nov, 2023 134.9 134.9 132.3 132.9 95.81 Thousand
06 Nov, 2023 134.95 135.25 133.4 134.25 99.25 Thousand
03 Nov, 2023 135.85 136.0 133.7 133.9 61.69 Thousand
02 Nov, 2023 135.1 136.5 134.0 134.6 52.97 Thousand
01 Nov, 2023 137.45 137.85 134.05 134.6 112.03 Thousand