CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 575.1 | 601.35 | 575.1 | 595.55 | 17.55 Thousand |
| 04 Oct, 2023 | 574.85 | 591.75 | 574.85 | 582.85 | 5511.00 |
| 03 Oct, 2023 | 555.0 | 589.75 | 547.25 | 584.15 | 6717.00 |
| 29 Sep, 2023 | 549.4 | 554.35 | 548.45 | 550.05 | 4239.00 |
| 28 Sep, 2023 | 552.1 | 555.5 | 544.85 | 546.9 | 5710.00 |
| 27 Sep, 2023 | 545.05 | 559.95 | 539.75 | 551.65 | 2303.00 |
| 26 Sep, 2023 | 540.2 | 549.7 | 540.2 | 544.95 | 3157.00 |
| 25 Sep, 2023 | 546.6 | 555.0 | 540.0 | 542.8 | 6656.00 |
| 22 Sep, 2023 | 550.15 | 561.5 | 541.55 | 545.5 | 18.81 Thousand |
| 21 Sep, 2023 | 555.05 | 567.8 | 550.85 | 555.1 | 20.57 Thousand |
GLW
KLA
3PL
138040
DTD2
1103