CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 709.75 | 714.1 | 700.65 | 704.0 | 25.25 Thousand |
| 06 Nov, 2023 | 697.95 | 712.45 | 693.0 | 703.6 | 15.79 Thousand |
| 03 Nov, 2023 | 671.45 | 693.0 | 671.45 | 690.6 | 19.27 Thousand |
| 02 Nov, 2023 | 666.5 | 671.75 | 662.35 | 667.4 | 1369.00 |
| 01 Nov, 2023 | 675.8 | 681.0 | 656.3 | 661.1 | 4058.00 |
| 31 Oct, 2023 | 688.0 | 698.75 | 669.8 | 672.1 | 6892.00 |
| 30 Oct, 2023 | 670.55 | 687.5 | 670.0 | 678.2 | 15.32 Thousand |
| 27 Oct, 2023 | 645.0 | 673.15 | 645.0 | 666.8 | 8277.00 |
| 26 Oct, 2023 | 641.15 | 653.95 | 626.0 | 645.0 | 13.19 Thousand |
| 25 Oct, 2023 | 619.2 | 653.4 | 619.2 | 643.95 | 15.85 Thousand |
GLW
KLA
3PL
138040
DTD2
1103