Captain Pipes Limited (CAPPIPES.BO)

INR 15.09

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.24 19.29 19.09 19.14 692.9 Thousand
09 Jan, 2024 19.25 19.3 19.08 19.12 1.33 Million
08 Jan, 2024 19.3 19.59 19.08 19.12 3.48 Million
05 Jan, 2024 19.22 19.7 19.21 19.31 1.68 Million
04 Jan, 2024 19.3 19.34 19.1 19.21 897.26 Thousand
03 Jan, 2024 19.22 19.34 19.18 19.2 482.52 Thousand
02 Jan, 2024 19.24 19.28 19.2 19.25 562.95 Thousand
01 Jan, 2024 19.25 19.3 19.19 19.25 908 Thousand
29 Dec, 2023 19.33 19.46 19.1 19.24 890.89 Thousand
28 Dec, 2023 19.6 19.75 19.05 19.32 1.06 Million