Captain Pipes Limited (CAPPIPES.BO)
INR 15.09
(0.73%)
INR 15.09
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 19.1 | 19.25 | 18.05 | 18.36 | 476.48 Thousand |
| 10 May, 2024 | 19.25 | 19.4 | 18.55 | 19.0 | 245.06 Thousand |
| 09 May, 2024 | 19.9 | 20.0 | 19.0 | 19.2 | 240.99 Thousand |
| 08 May, 2024 | 20.0 | 20.0 | 19.15 | 19.75 | 282.02 Thousand |
| 07 May, 2024 | 19.28 | 19.85 | 19.0 | 19.15 | 348.86 Thousand |
| 06 May, 2024 | 19.9 | 20.24 | 19.2 | 19.53 | 403.97 Thousand |
| 03 May, 2024 | 20.25 | 20.45 | 19.4 | 19.92 | 540.26 Thousand |
| 02 May, 2024 | 20.82 | 21.1 | 19.88 | 20.15 | 1.01 Million |
| 30 Apr, 2024 | 21.0 | 21.25 | 20.66 | 20.71 | 572.14 Thousand |
| 29 Apr, 2024 | 21.36 | 21.4 | 20.72 | 20.81 | 798.45 Thousand |
PIGL
HPNN
OP
VSMD
4057
AWM