Captain Pipes Limited (CAPPIPES.BO)
INR 15.09
(0.73%)
INR 15.09
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 18.24 | 18.5 | 18.03 | 18.43 | 176.13 Thousand |
| 10 Jun, 2024 | 18.35 | 18.5 | 18.03 | 18.24 | 219.32 Thousand |
| 07 Jun, 2024 | 18.49 | 19.0 | 18.0 | 18.35 | 237.09 Thousand |
| 06 Jun, 2024 | 17.98 | 18.5 | 17.5 | 18.42 | 212.53 Thousand |
| 05 Jun, 2024 | 17.35 | 17.9 | 16.52 | 17.75 | 296.27 Thousand |
| 04 Jun, 2024 | 17.77 | 17.77 | 16.48 | 17.13 | 411.84 Thousand |
| 03 Jun, 2024 | 18.0 | 18.6 | 16.91 | 17.34 | 403.59 Thousand |
| 31 May, 2024 | 18.0 | 18.0 | 17.55 | 17.79 | 288.81 Thousand |
| 30 May, 2024 | 18.31 | 18.31 | 17.45 | 18.02 | 294.47 Thousand |
| 29 May, 2024 | 18.15 | 18.69 | 18.0 | 18.31 | 199.79 Thousand |
PIGL
HPNN
OP
VSMD
4057
AWM