Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 76.4 76.6 74.08 74.62 1.26 Million
03 Oct, 2023 75.3 77.3 74.72 76.89 2.01 Million
02 Oct, 2023 75.3 77.3 74.72 76.89 2.01 Million
29 Sep, 2023 75.55 75.88 74.5 75.27 1.89 Million
28 Sep, 2023 75.38 76.62 74.7 74.93 2.9 Million
27 Sep, 2023 73.96 74.99 73.13 74.85 1.56 Million
26 Sep, 2023 75.44 75.72 73.7 73.95 1.69 Million
25 Sep, 2023 76.8 76.89 74.75 75.02 1.78 Million
24 Sep, 2023 76.8 76.89 74.75 75.02 1.78 Million
22 Sep, 2023 73.69 77.17 73.69 76.57 4.41 Million