Campus Activewear Limited (CAMPUS.BO)

INR 240.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 291.85 305.15 291.8 296.0 373.08 Thousand
16 Oct, 2023 287.75 295.3 286.4 290.25 164.16 Thousand
13 Oct, 2023 285.05 288.0 285.0 286.3 62.7 Thousand
12 Oct, 2023 287.95 288.85 285.0 285.95 66.13 Thousand
11 Oct, 2023 290.15 292.25 285.0 285.65 36.71 Thousand
10 Oct, 2023 284.65 289.4 284.25 288.3 87.5 Thousand
09 Oct, 2023 282.35 286.0 282.15 282.9 180.3 Thousand
06 Oct, 2023 291.45 291.45 287.2 288.05 69.42 Thousand
05 Oct, 2023 290.05 294.45 286.65 287.8 99.7 Thousand
04 Oct, 2023 291.05 291.35 287.8 289.3 90.75 Thousand