Campus Activewear Limited (CAMPUS.BO)

INR 240.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 266.7 268.45 265.7 267.4 66.56 Thousand
31 Oct, 2023 268.65 269.4 265.45 266.35 60.61 Thousand
30 Oct, 2023 269.55 270.15 264.2 266.1 86.38 Thousand
27 Oct, 2023 270.9 273.6 267.05 269.15 42.78 Thousand
26 Oct, 2023 276.05 277.7 263.35 268.2 77.08 Thousand
25 Oct, 2023 281.05 282.8 271.55 277.7 42.7 Thousand
23 Oct, 2023 291.65 292.9 277.45 279.55 745.34 Thousand
20 Oct, 2023 297.3 299.0 293.0 293.35 100.79 Thousand
19 Oct, 2023 293.65 299.0 292.1 297.6 32.64 Thousand
18 Oct, 2023 297.7 300.45 292.45 293.8 135.76 Thousand