Calcom Vision Limited (CALCOM.BO)
INR 102.9
(0.98%)
INR 102.9
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 80.0 | 88.43 | 78.4 | 86.52 | 12.62 Thousand |
| 04 Mar, 2025 | 78.7 | 80.0 | 77.53 | 78.71 | 12.62 Thousand |
| 03 Mar, 2025 | 89.2 | 89.2 | 76.99 | 79.1 | 53.25 Thousand |
| 28 Feb, 2025 | 89.75 | 91.0 | 85.0 | 86.4 | 8313.00 |
| 27 Feb, 2025 | 96.4 | 96.4 | 87.0 | 89.75 | 7658.00 |
| 25 Feb, 2025 | 91.2 | 96.45 | 88.0 | 93.7 | 6368.00 |
| 24 Feb, 2025 | 94.35 | 94.4 | 89.5 | 90.6 | 9511.00 |
| 21 Feb, 2025 | 99.4 | 100.65 | 93.0 | 94.8 | 11.6 Thousand |
| 20 Feb, 2025 | 99.5 | 99.6 | 96.5 | 99.4 | 3157.00 |
| 19 Feb, 2025 | 102.3 | 102.3 | 95.55 | 96.35 | 16.67 Thousand |
002762
GRP
SULABEN
OSS
NARPROP
LMN