Calcom Vision Limited (CALCOM.BO)

INR 102.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.0 104.95 98.31 101.37 7790.00
22 Apr, 2025 94.7 102.5 91.1 101.9 29.55 Thousand
21 Apr, 2025 81.0 95.0 79.3 93.7 57 Thousand
17 Apr, 2025 79.0 79.8 77.5 79.18 3258.00
16 Apr, 2025 79.6 79.6 78.37 78.51 2290.00
15 Apr, 2025 77.0 84.0 77.0 79.6 3203.00
11 Apr, 2025 76.88 77.67 73.67 77.27 6687.00
09 Apr, 2025 76.02 77.8 73.99 74.59 2535.00
08 Apr, 2025 76.4 76.4 74.0 74.53 2962.00
07 Apr, 2025 74.0 74.17 71.55 73.17 5104.00