Calcom Vision Limited (CALCOM.BO)
INR 101.9
(8.75%)
INR 101.9
(8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 78.0 | 78.2 | 75.0 | 77.14 | 14.65 Thousand |
| 02 Apr, 2025 | 76.29 | 78.5 | 75.13 | 78.45 | 6818.00 |
| 01 Apr, 2025 | 73.15 | 76.8 | 73.15 | 76.36 | 5491.00 |
| 28 Mar, 2025 | 75.34 | 76.0 | 72.0 | 72.76 | 50.13 Thousand |
| 27 Mar, 2025 | 75.2 | 79.39 | 72.99 | 75.34 | 50.21 Thousand |
| 26 Mar, 2025 | 89.6 | 89.96 | 76.55 | 78.3 | 39.44 Thousand |
| 25 Mar, 2025 | 92.0 | 93.5 | 86.3 | 87.51 | 20.3 Thousand |
| 24 Mar, 2025 | 85.43 | 92.5 | 85.43 | 91.32 | 18.73 Thousand |
| 21 Mar, 2025 | 85.99 | 86.5 | 83.15 | 85.43 | 11.56 Thousand |
| 20 Mar, 2025 | 80.01 | 85.4 | 80.01 | 84.38 | 7627.00 |
002762
GRP
SULABEN
OSS
NARPROP
LMN