Calcom Vision Limited (CALCOM.BO)
INR 79.6
(3.02%)
INR 79.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 77.0 | 84.0 | 77.0 | 79.6 | 3173.00 |
| 11 Apr, 2025 | 76.88 | 77.67 | 73.67 | 77.27 | 6657.00 |
| 09 Apr, 2025 | 76.02 | 77.8 | 73.99 | 74.59 | 2535.00 |
| 08 Apr, 2025 | 76.4 | 76.4 | 74.0 | 74.53 | 2962.00 |
| 07 Apr, 2025 | 74.0 | 74.17 | 71.55 | 73.17 | 5104.00 |
| 04 Apr, 2025 | 76.0 | 77.85 | 75.0 | 75.6 | 14.65 Thousand |
| 03 Apr, 2025 | 78.0 | 78.2 | 75.0 | 77.14 | 14.65 Thousand |
| 02 Apr, 2025 | 76.29 | 78.5 | 75.13 | 78.45 | 6818.00 |
| 01 Apr, 2025 | 73.15 | 76.8 | 73.15 | 76.36 | 5491.00 |
| 28 Mar, 2025 | 75.34 | 76.0 | 72.0 | 72.76 | 50.13 Thousand |
002762
GRP
SULABEN
OSS
NARPROP
LMN