BSEL ALGO LIMITED (BSELALGO.BO)

INR 8.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 11.88 12.23 11.07 12.22 353.72 Thousand
04 Apr, 2024 11.65 11.65 11.61 11.65 276.98 Thousand
03 Apr, 2024 10.84 11.1 10.84 11.1 226.98 Thousand
02 Apr, 2024 10.58 10.58 10.55 10.58 259.5 Thousand
01 Apr, 2024 9.98 10.08 9.75 10.08 61.1 Thousand
28 Mar, 2024 9.59 10.0 9.51 9.6 335.63 Thousand
27 Mar, 2024 9.92 10.21 9.55 9.59 380.7 Thousand
26 Mar, 2024 10.24 10.43 9.99 10.05 278.36 Thousand
22 Mar, 2024 10.5 10.7 10.31 10.43 254.39 Thousand
21 Mar, 2024 10.15 10.48 9.9 10.4 577.58 Thousand