BSEL ALGO LIMITED (BSELALGO.BO)

INR 13.01

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9.98 10.08 9.75 10.08 61.1 Thousand
28 Mar, 2024 9.59 10.0 9.51 9.6 335.63 Thousand
27 Mar, 2024 9.92 10.21 9.55 9.59 380.7 Thousand
26 Mar, 2024 10.24 10.43 9.99 10.05 278.36 Thousand
22 Mar, 2024 10.5 10.7 10.31 10.43 254.39 Thousand
21 Mar, 2024 10.15 10.48 9.9 10.4 577.58 Thousand
20 Mar, 2024 10.02 10.25 9.9 9.99 155.43 Thousand
19 Mar, 2024 10.4 10.4 9.96 10.01 116.45 Thousand
18 Mar, 2024 9.85 10.45 9.85 10.28 206.42 Thousand
15 Mar, 2024 10.4 10.41 9.88 10.09 401.28 Thousand