BSEL ALGO LIMITED (BSELALGO.BO)

INR 7.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.02 18.02 16.32 17.48 5.87 Million
19 Aug, 2024 17.17 17.17 17.17 17.17 229.6 Thousand
16 Aug, 2024 16.36 16.36 16.36 16.36 333.09 Thousand
14 Aug, 2024 15.59 15.59 15.59 15.59 314.6 Thousand
13 Aug, 2024 14.85 14.85 14.85 14.85 370.68 Thousand
12 Aug, 2024 14.15 14.15 14.15 14.15 312.95 Thousand
09 Aug, 2024 12.45 13.49 12.11 13.48 1.11 Million
08 Aug, 2024 12.23 12.64 11.79 12.27 943.4 Thousand
07 Aug, 2024 11.69 11.79 11.12 11.79 291.89 Thousand
06 Aug, 2024 10.94 11.19 10.57 10.72 185.7 Thousand