BSEL ALGO LIMITED (BSELALGO.BO)

INR 13.01

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 17.59 17.59 17.37 17.38 544.01 Thousand
26 Aug, 2024 17.25 17.75 17.0 17.35 1.22 Million
23 Aug, 2024 17.29 17.8 17.05 17.24 707.26 Thousand
22 Aug, 2024 17.07 17.38 16.6 17.09 879.79 Thousand
21 Aug, 2024 17.48 17.9 16.82 16.97 2.28 Million
20 Aug, 2024 18.02 18.02 16.32 17.48 5.87 Million
19 Aug, 2024 17.17 17.17 17.17 17.17 229.6 Thousand
16 Aug, 2024 16.36 16.36 16.36 16.36 333.09 Thousand
14 Aug, 2024 15.59 15.59 15.59 15.59 314.6 Thousand
13 Aug, 2024 14.85 14.85 14.85 14.85 370.68 Thousand