Bharat Road Network Limited (BRNL.BO)

INR 25.79

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 40.86 41.43 40.25 40.49 6723.00
17 Nov, 2023 42.11 42.16 39.65 40.86 22.27 Thousand
16 Nov, 2023 41.55 41.89 40.5 41.33 7351.00
15 Nov, 2023 40.11 41.34 39.9 40.69 25.3 Thousand
13 Nov, 2023 41.8 41.8 40.75 41.03 2302.00
10 Nov, 2023 40.9 40.9 39.72 40.35 34.27 Thousand
09 Nov, 2023 41.5 42.06 41.14 41.2 2837.00
08 Nov, 2023 42.45 42.69 41.14 41.24 7461.00
07 Nov, 2023 42.1 42.94 41.55 42.36 16 Thousand
06 Nov, 2023 43.5 43.5 42.0 42.14 9102.00