Bharat Road Network Limited (BRNL.BO)

INR 25.79

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 41.35 42.19 40.0 40.42 15.59 Thousand
04 Oct, 2023 40.21 40.54 39.3 40.54 2683.00
03 Oct, 2023 42.35 42.35 40.25 40.69 3408.00
29 Sep, 2023 40.29 42.19 39.73 41.52 17.35 Thousand
28 Sep, 2023 41.4 41.76 39.55 39.91 12.18 Thousand
27 Sep, 2023 41.0 41.44 40.7 41.31 2508.00
26 Sep, 2023 43.02 43.02 41.6 41.73 4084.00
25 Sep, 2023 42.02 43.0 41.45 42.18 43.97 Thousand
22 Sep, 2023 38.83 42.56 38.83 42.02 51.89 Thousand
21 Sep, 2023 39.69 40.5 38.91 39.39 5802.00