Bharat Road Network Limited (BRNL.BO)

INR 27.71

(4.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 41.0 41.44 40.7 41.31 2508.00
26 Sep, 2023 43.02 43.02 41.6 41.73 4084.00
25 Sep, 2023 42.02 43.0 41.45 42.18 43.97 Thousand
22 Sep, 2023 38.83 42.56 38.83 42.02 51.89 Thousand
21 Sep, 2023 39.69 40.5 38.91 39.39 5802.00
20 Sep, 2023 40.76 41.49 39.65 40.19 16.49 Thousand
18 Sep, 2023 39.1 42.65 39.1 41.56 10.47 Thousand
15 Sep, 2023 41.86 42.8 41.75 41.84 19.71 Thousand
14 Sep, 2023 37.94 42.2 37.94 41.43 47.62 Thousand