Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)

INR 10.18

(4.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.05 11.28 10.51 11.24 2864.00
07 Oct, 2024 11.43 11.43 10.47 11.01 20.43 Thousand
04 Oct, 2024 11.32 11.32 10.5 10.94 6159.00
03 Oct, 2024 11.53 11.53 10.62 11.04 2800.00
01 Oct, 2024 10.88 11.5 10.88 11.16 11.2 Thousand
30 Sep, 2024 11.5 11.81 10.93 11.45 9070.00
27 Sep, 2024 11.25 11.74 10.76 11.5 3677.00
26 Sep, 2024 11.49 11.59 10.81 11.25 1628.00
25 Sep, 2024 11.95 11.95 11.02 11.29 10.05 Thousand
24 Sep, 2024 11.33 11.69 11.11 11.59 15.8 Thousand