Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.72
(-3.0%)
INR 8.72
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.39 | 10.44 | 9.55 | 9.83 | 8097.00 |
| 12 Feb, 2025 | 10.99 | 11.0 | 9.96 | 9.97 | 11.97 Thousand |
| 11 Feb, 2025 | 9.56 | 10.48 | 9.56 | 10.48 | 5129.00 |
| 10 Feb, 2025 | 10.53 | 10.95 | 9.94 | 9.99 | 4844.00 |
| 07 Feb, 2025 | 10.75 | 10.75 | 9.81 | 10.46 | 4844.00 |
| 06 Feb, 2025 | 10.69 | 10.74 | 10.23 | 10.26 | 4591.00 |
| 05 Feb, 2025 | 9.75 | 10.23 | 9.75 | 10.23 | 17.53 Thousand |
| 04 Feb, 2025 | 9.29 | 9.75 | 9.01 | 9.75 | 17.09 Thousand |
| 03 Feb, 2025 | 8.7 | 9.29 | 8.5 | 9.29 | 9464.00 |
| 01 Feb, 2025 | 8.85 | 8.88 | 8.8 | 8.85 | 3134.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B