Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.99
(0.9%)
INR 8.99
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.8 | 10.09 | 9.2 | 9.42 | 3799.00 |
| 25 Feb, 2025 | 9.93 | 9.93 | 9.34 | 9.61 | 12.42 Thousand |
| 24 Feb, 2025 | 9.73 | 9.95 | 9.11 | 9.78 | 22.43 Thousand |
| 21 Feb, 2025 | 9.62 | 9.62 | 9.15 | 9.54 | 834.00 |
| 20 Feb, 2025 | 8.83 | 9.64 | 8.83 | 9.58 | 2016.00 |
| 19 Feb, 2025 | 9.07 | 9.55 | 8.77 | 9.25 | 1660.00 |
| 18 Feb, 2025 | 9.35 | 9.35 | 8.67 | 9.14 | 6091.00 |
| 17 Feb, 2025 | 9.79 | 9.79 | 8.94 | 9.12 | 4843.00 |
| 14 Feb, 2025 | 10.25 | 10.28 | 9.38 | 9.41 | 13.1 Thousand |
| 13 Feb, 2025 | 10.39 | 10.44 | 9.55 | 9.83 | 8097.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B