INR 10.18
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 10.4 | 10.4 | 10.2 | 10.4 | 7680.00 |
04 Dec, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 4369.00 |
03 Dec, 2024 | 9.8 | 10.2 | 9.8 | 10.2 | 7371.00 |
02 Dec, 2024 | 10.0 | 10.0 | 9.99 | 10.0 | 8706.00 |
29 Nov, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 922.00 |
28 Nov, 2024 | 10.19 | 10.39 | 10.19 | 10.39 | 199.00 |
27 Nov, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 227.00 |
26 Nov, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1266.00 |
25 Nov, 2024 | 10.6 | 10.6 | 10.39 | 10.39 | 674.00 |
22 Nov, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 456.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B