Bright Brothers Limited (BRIGHTBR.BO)
INR 281.9
(2.01%)
INR 281.9
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 168.0 | 168.9 | 166.5 | 168.0 | 2741.00 |
| 11 Oct, 2023 | 167.0 | 168.9 | 163.3 | 167.0 | 12.65 Thousand |
| 10 Oct, 2023 | 163.5 | 166.5 | 161.2 | 166.5 | 6748.00 |
| 09 Oct, 2023 | 161.0 | 163.95 | 160.0 | 163.3 | 553.00 |
| 06 Oct, 2023 | 162.0 | 165.8 | 160.0 | 162.8 | 7689.00 |
| 05 Oct, 2023 | 166.8 | 166.8 | 162.0 | 162.1 | 2100.00 |
| 04 Oct, 2023 | 169.0 | 169.0 | 164.0 | 164.55 | 6051.00 |
| 03 Oct, 2023 | 163.0 | 169.0 | 161.1 | 162.5 | 2695.00 |
| 29 Sep, 2023 | 168.55 | 168.55 | 160.5 | 161.0 | 1483.00 |
| 28 Sep, 2023 | 169.0 | 169.0 | 157.25 | 159.7 | 2734.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414