Bright Brothers Limited (BRIGHTBR.BO)

INR 281.9

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 163.0 166.2 160.0 161.5 1097.00
22 Sep, 2023 166.9 166.9 160.5 163.0 1551.00
21 Sep, 2023 169.45 169.45 161.8 163.7 2277.00
20 Sep, 2023 171.0 171.0 163.45 164.65 4701.00
18 Sep, 2023 165.0 171.9 163.0 166.1 8011.00
15 Sep, 2023 169.85 169.9 165.0 168.0 1559.00
14 Sep, 2023 174.4 174.4 165.0 165.2 2330.00