Bright Brothers Limited (BRIGHTBR.BO)

INR 281.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 162.0 165.8 160.0 162.8 7689.00
05 Oct, 2023 166.8 166.8 162.0 162.1 2100.00
04 Oct, 2023 169.0 169.0 164.0 164.55 6051.00
03 Oct, 2023 163.0 169.0 161.1 162.5 2695.00
29 Sep, 2023 168.55 168.55 160.5 161.0 1483.00
28 Sep, 2023 169.0 169.0 157.25 159.7 2734.00
27 Sep, 2023 161.1 165.4 161.1 163.0 1072.00
26 Sep, 2023 166.0 166.0 161.0 163.0 302.00
25 Sep, 2023 163.0 166.2 160.0 161.5 1097.00
22 Sep, 2023 166.9 166.9 160.5 163.0 1551.00